登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.56 | 187.55 | 187.56 | 1.28 | 0.69 % | 41,419,244 | 04:58:47 |
| AMD | Advanced Micro Devices | 153.13 | 153.13 | 153.14 | 2.57 | 1.71 % | 28,542,771 | 04:58:48 |
| AMZN | Amazon.com | 187.19 | 187.18 | 187.19 | 0.62 | 0.33 % | 33,276,377 | 04:58:46 |
| AXP | American Express | 241.74 | 0.00 | 0.00 | 3.09 | 1.29 % | 1,748,719 | 04:58:48 |
| BA | Boeing | 180.91 | 0.00 | 0.00 | 2.47 | 1.38 % | 3,950,617 | 04:58:48 |
| BABA | Alibaba | 79.4583 | 0.00 | 0.00 | -5.14 | -6.08 % | 42,679,859 | 04:58:48 |
| BAC | Bank of America | 38.565 | 0.00 | 0.00 | 0.355 | 0.93 % | 18,695,707 | 04:58:41 |
| COIN | Coinbase Global | 202.87 | 202.83 | 202.90 | 3.36 | 1.68 % | 5,001,516 | 04:58:44 |
| CRM | Salesforce | 276.95 | 0.00 | 0.00 | -0.57 | -0.21 % | 2,363,947 | 04:58:47 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | -0.37 | -0.35 % | 8,915,334 | 04:58:48 |
| DOW | Dow | 59.73 | 0.00 | 0.00 | 0.37 | 0.62 % | 2,528,357 | 04:58:47 |
| GOOGL | Alphabet | 170.32 | 170.32 | 170.33 | 1.18 | 0.70 % | 20,605,798 | 04:58:47 |
| GS | Goldman Sachs | 458.04 | 0.00 | 0.00 | 4.48 | 0.99 % | 1,894,691 | 04:58:48 |
| HD | Home Depot | 341.10 | 0.00 | 0.00 | 0.14 | 0.04 % | 5,080,358 | 04:58:48 |
| IBM | International Business M... | 167.45 | 0.00 | 0.00 | -0.11 | -0.07 % | 2,054,133 | 04:58:48 |
| INTC | Intel | 31.065 | 31.06 | 31.07 | 0.555 | 1.82 % | 28,940,253 | 04:58:43 |
| IWM | iShares Russell 2000 | 207.02 | 0.00 | 0.00 | 2.28 | 1.11 % | 30,247,672 | 04:58:48 |
| JNJ | Johnson and Johnson | 151.43 | 0.00 | 0.00 | 0.21 | 0.14 % | 5,692,789 | 04:58:48 |
| JPM | JP Morgan Chase | 201.32 | 0.00 | 0.00 | 2.59 | 1.30 % | 6,865,384 | 04:58:46 |
| KO | Coca Cola | 63.17 | 0.00 | 0.00 | -0.41 | -0.64 % | 8,585,133 | 04:58:45 |
| MCD | McDonalds | 270.58 | 0.00 | 0.00 | -0.74 | -0.27 % | 2,226,494 | 04:58:48 |
| META | Meta Platforms | 471.95 | 471.90 | 471.94 | 3.94 | 0.84 % | 8,720,574 | 04:58:48 |
| MRK | Merck | 128.645 | 0.00 | 0.00 | -0.645 | -0.50 % | 4,546,961 | 04:58:40 |
| MSFT | Microsoft | 416.92 | 416.91 | 416.93 | 3.20 | 0.77 % | 10,832,358 | 04:58:48 |
| MU | Micron Technology | 124.94 | 124.93 | 124.95 | 1.94 | 1.58 % | 11,686,403 | 04:58:48 |
| NKE | Nike | 92.8742 | 0.00 | 0.00 | 0.1542 | 0.17 % | 6,195,870 | 04:58:47 |
| ORCL | Oracle | 120.90 | 0.00 | 0.00 | 4.53 | 3.89 % | 16,310,667 | 04:58:48 |
| PYPL | PayPal | 64.625 | 64.62 | 64.63 | 0.675 | 1.06 % | 5,541,183 | 04:58:47 |
| QCOM | QUALCOMM | 188.805 | 188.81 | 188.82 | 4.60 | 2.49 % | 5,852,730 | 04:58:48 |
| QQQ | Invesco QQQ Trust Series 1 | 446.30 | 446.29 | 446.30 | 3.22 | 0.73 % | 31,350,915 | 04:58:48 |
| SOXL | Direxion Daily Semicondu... | 43.32 | 0.00 | 0.00 | 2.05 | 4.97 % | 39,868,706 | 04:58:48 |
| SPY | SPDR S&P 500 | 523.655 | 0.00 | 0.00 | 2.75 | 0.53 % | 44,529,122 | 04:58:48 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 491,130 | 04:58:46 |
| TSLA | Tesla | 177.6601 | 177.66 | 177.67 | 5.77 | 3.36 % | 82,351,670 | 04:58:48 |
| V | Visa | 277.78 | 0.00 | 0.00 | -1.61 | -0.58 % | 8,144,259 | 04:58:48 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | -0.05 | -0.12 % | 14,329,389 | 04:58:48 |
| WBA | Walgreens Boots Alliance | 18.35 | 18.34 | 18.35 | 0.23 | 1.27 % | 8,185,615 | 04:58:48 |
| XOM | Exxon Mobil | 117.51 | 0.00 | 0.00 | -0.40 | -0.34 % | 10,313,151 | 04:58:48 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
